Market Cap Bs.87.87T -0.74%
Volume 24h Bs.4.75T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 59 Seconds ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-16 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-15 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-14 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-13 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-12 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-11 2022 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 Bs.0.00731046 - -
Aug-10 2022 Bs.0.00731046 Bs.0.0036543 Bs.0.00731152 Bs.0.00365445 - -
Aug-09 2022 Bs.0.00365447 Bs.0.00365414 Bs.0.0036546 Bs.0.00365432 - -
Aug-08 2022 Bs.0.00365435 Bs.0.00365406 Bs.0.00730908 Bs.0.00730858 - -
Aug-07 2022 Bs.0.00730847 Bs.0.00365395 Bs.0.00730874 Bs.0.00365417 - -
Aug-06 2022 Bs.0.00365416 Bs.0.00365385 Bs.0.00365431 Bs.0.00365385 - -
Aug-05 2022 Bs.0.00365386 Bs.0.00365382 Bs.0.00365429 Bs.0.00365412 - -
Aug-04 2022 Bs.0.00365419 Bs.0.0036539 Bs.0.00365475 Bs.0.00365446 - -
Aug-03 2022 Bs.0.00365445 Bs.0.00365413 Bs.0.00730886 Bs.0.00365425 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.