Market Cap CN¥17.38T -1.36%
Volume 24h CN¥923.46B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-16 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-15 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-14 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-13 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-12 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-11 2022 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 CN¥0.00144576 - -
Aug-10 2022 CN¥0.00144576 CN¥0.00072269 CN¥0.00144597 CN¥0.00072272 - -
Aug-09 2022 CN¥0.00072273 CN¥0.00072266 CN¥0.00072275 CN¥0.0007227 - -
Aug-08 2022 CN¥0.0007227 CN¥0.00072265 CN¥0.00144548 CN¥0.00144539 - -
Aug-07 2022 CN¥0.00144536 CN¥0.00072262 CN¥0.00144542 CN¥0.00072267 - -
Aug-06 2022 CN¥0.00072267 CN¥0.0007226 CN¥0.00072269 CN¥0.0007226 - -
Aug-05 2022 CN¥0.00072261 CN¥0.0007226 CN¥0.00072269 CN¥0.00072266 - -
Aug-04 2022 CN¥0.00072267 CN¥0.00072261 CN¥0.00072278 CN¥0.00072272 - -
Aug-03 2022 CN¥0.00072272 CN¥0.00072266 CN¥0.00144544 CN¥0.00072268 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.