Market Cap R41.07T 0.31%
Volume 24h R2.55T -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-29 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-28 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-27 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-26 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-25 2023 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 R0.00000000005592792222673 - -
May-24 2023 R0.00000000005592792222673 R0.00000000005510528540504 R0.00000000005797933926235 R0.00000000005796756100818 - -
May-23 2023 R0.00000000005795953781072 R0.00000000005578539408447 R0.00000000006618792788354 R0.00000000006618792788354 R79 -
May-22 2023 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 - -
May-21 2023 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 - -
May-20 2023 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 R0.00000000006618792788354 - -
May-19 2023 R0.00000000006618792788354 R0.00000000006526566476454 R0.00000000007502481621479 R0.00000000007502481621479 R134 -
May-18 2023 R0.00000000007502481621479 R0.0000000000748216684995 R0.00000000007669908727078 R0.00000000007587294612864 - -
May-17 2023 R0.000000000075875686810219 R0.00000000005593336077241 R0.00000000007618379014764 R0.00000000005593336077241 R3,862 -
May-16 2023 R0.00000000005593336077241 R0.00000000005593336077241 R0.00000000005593336077241 R0.00000000005593336077241 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.143 ZAR.