Market Cap HK$18.12T 2.98%
Volume 24h HK$792.89B -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.28421 HK$0.277673 HK$0.285278 HK$0.277983 HK$142,491 -
Jul-11 2024 HK$0.279933 HK$0.274587 HK$0.283904 HK$0.274587 HK$140,924 -
Jul-10 2024 HK$0.273734 HK$0.267156 HK$0.275433 HK$0.269004 HK$135,286 -
Jul-09 2024 HK$0.26971 HK$0.264571 HK$0.271188 HK$0.26742 HK$136,350 -
Jul-08 2024 HK$0.266513 HK$0.263232 HK$0.310534 HK$0.289334 HK$143,719 -
Jul-07 2024 HK$0.291504 HK$0.291504 HK$0.306314 HK$0.306314 HK$130,237 -
Jul-06 2024 HK$0.306581 HK$0.289625 HK$0.306744 HK$0.290027 HK$150,356 -
Jul-05 2024 HK$0.289633 HK$0.270402 HK$0.289633 HK$0.270924 HK$140,273 -
Jul-04 2024 HK$0.270726 HK$0.270556 HK$0.271424 HK$0.27103 HK$135,129 -
Jul-03 2024 HK$0.270581 HK$0.270444 HK$0.271288 HK$0.271088 HK$135,844 -
Jul-02 2024 HK$0.27098 HK$0.267667 HK$0.271145 HK$0.26788 HK$128,565 -
Jul-01 2024 HK$0.267914 HK$0.267914 HK$0.273481 HK$0.271765 HK$137,311 -
Jun-30 2024 HK$0.27205 HK$0.26803 HK$0.272515 HK$0.271048 HK$136,059 -
Jun-29 2024 HK$0.272332 HK$0.26241 HK$0.274088 HK$0.26241 HK$126,553 -
Jun-28 2024 HK$0.262777 HK$0.253479 HK$0.267176 HK$0.25423 HK$99,317 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.