Market Cap CN¥16.85T 3.31%
Volume 24h CN¥733.76B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.263908 CN¥0.257838 CN¥0.2649 CN¥0.258126 CN¥132,313 -
Jul-11 2024 CN¥0.259936 CN¥0.254973 CN¥0.263624 CN¥0.254973 CN¥130,857 -
Jul-10 2024 CN¥0.254181 CN¥0.248073 CN¥0.255758 CN¥0.249788 CN¥125,622 -
Jul-09 2024 CN¥0.250444 CN¥0.245672 CN¥0.251817 CN¥0.248318 CN¥126,610 -
Jul-08 2024 CN¥0.247476 CN¥0.244429 CN¥0.288352 CN¥0.268667 CN¥133,453 -
Jul-07 2024 CN¥0.270682 CN¥0.270682 CN¥0.284434 CN¥0.284434 CN¥120,934 -
Jul-06 2024 CN¥0.284681 CN¥0.268936 CN¥0.284833 CN¥0.26931 CN¥139,616 -
Jul-05 2024 CN¥0.268944 CN¥0.251087 CN¥0.268944 CN¥0.251572 CN¥130,253 -
Jul-04 2024 CN¥0.251388 CN¥0.251229 CN¥0.252036 CN¥0.251669 CN¥125,477 -
Jul-03 2024 CN¥0.251253 CN¥0.251126 CN¥0.251909 CN¥0.251724 CN¥126,140 -
Jul-02 2024 CN¥0.251623 CN¥0.248547 CN¥0.251777 CN¥0.248745 CN¥119,381 -
Jul-01 2024 CN¥0.248776 CN¥0.248776 CN¥0.253945 CN¥0.252352 CN¥127,502 -
Jun-30 2024 CN¥0.252617 CN¥0.248884 CN¥0.253049 CN¥0.251686 CN¥126,340 -
Jun-29 2024 CN¥0.252879 CN¥0.243666 CN¥0.25451 CN¥0.243666 CN¥117,513 -
Jun-28 2024 CN¥0.244006 CN¥0.235372 CN¥0.248091 CN¥0.23607 CN¥92,223 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.