Market Cap CHF2.07T 2.48%
Volume 24h CHF94.11B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.032585 CHF0.031835 CHF0.032707 CHF0.031871 CHF16,337 -
Jul-11 2024 CHF0.032094 CHF0.031482 CHF0.03255 CHF0.031482 CHF16,157 -
Jul-10 2024 CHF0.031384 CHF0.03063 CHF0.031578 CHF0.030841 CHF15,511 -
Jul-09 2024 CHF0.030922 CHF0.030333 CHF0.031092 CHF0.03066 CHF15,633 -
Jul-08 2024 CHF0.030556 CHF0.03018 CHF0.035603 CHF0.033172 CHF16,478 -
Jul-07 2024 CHF0.033421 CHF0.033421 CHF0.035119 CHF0.035119 CHF14,932 -
Jul-06 2024 CHF0.03515 CHF0.033206 CHF0.035168 CHF0.033252 CHF17,239 -
Jul-05 2024 CHF0.033207 CHF0.031002 CHF0.033207 CHF0.031062 CHF16,083 -
Jul-04 2024 CHF0.031039 CHF0.031019 CHF0.031119 CHF0.031074 CHF15,493 -
Jul-03 2024 CHF0.031022 CHF0.031007 CHF0.031103 CHF0.03108 CHF15,575 -
Jul-02 2024 CHF0.031068 CHF0.030688 CHF0.031087 CHF0.030713 CHF14,740 -
Jul-01 2024 CHF0.030716 CHF0.030716 CHF0.031355 CHF0.031158 CHF15,743 -
Jun-30 2024 CHF0.031191 CHF0.03073 CHF0.031244 CHF0.031076 CHF15,599 -
Jun-29 2024 CHF0.031223 CHF0.030085 CHF0.031424 CHF0.030085 CHF14,510 -
Jun-28 2024 CHF0.030127 CHF0.029061 CHF0.030632 CHF0.029148 CHF11,387 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.