Market Cap Tk271.68T 2.02%
Volume 24h Tk12.46T -27.72%
BTC % 50.01% 0.32%
ETH % 16.46% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk4.2769 Tk4.1786 Tk4.2930 Tk4.1832 Tk2,144,306 -
Jul-11 2024 Tk4.2126 Tk4.1321 Tk4.2723 Tk4.1321 Tk2,120,716 -
Jul-10 2024 Tk4.1193 Tk4.0203 Tk4.1449 Tk4.0481 Tk2,035,871 -
Jul-09 2024 Tk4.0587 Tk3.9814 Tk4.0810 Tk4.0243 Tk2,051,890 -
Jul-08 2024 Tk4.0106 Tk3.9612 Tk4.6731 Tk4.3541 Tk2,162,782 -
Jul-07 2024 Tk4.3867 Tk4.3867 Tk4.6096 Tk4.6096 Tk1,959,897 -
Jul-06 2024 Tk4.6136 Tk4.3584 Tk4.6161 Tk4.3645 Tk2,262,664 -
Jul-05 2024 Tk4.3585 Tk4.0692 Tk4.3585 Tk4.0770 Tk2,110,921 -
Jul-04 2024 Tk4.0740 Tk4.0715 Tk4.0845 Tk4.0786 Tk2,033,513 -
Jul-03 2024 Tk4.0718 Tk4.0698 Tk4.0825 Tk4.0795 Tk2,044,266 -
Jul-02 2024 Tk4.0778 Tk4.0280 Tk4.0803 Tk4.0312 Tk1,934,732 -
Jul-01 2024 Tk4.0317 Tk4.0317 Tk4.1155 Tk4.0897 Tk2,066,345 -
Jun-30 2024 Tk4.0939 Tk4.0335 Tk4.1009 Tk4.0789 Tk2,047,512 -
Jun-29 2024 Tk4.0982 Tk3.9489 Tk4.1246 Tk3.9489 Tk1,904,447 -
Jun-28 2024 Tk3.9544 Tk3.8145 Tk4.0206 Tk3.8258 Tk1,494,596 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.