Market Cap HK$20.23T 3.37%
Volume 24h HK$1.14T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 45 Seconds ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000043123 HK$0.0000043123 HK$0.0000045255 HK$0.0000045224 HK$31 -
May-15 2022 HK$0.0000045192 HK$0.000004231 HK$0.0000049754 HK$0.0000049598 HK$39 -
May-14 2022 HK$0.0000049551 HK$0.0000047551 HK$0.00001056 HK$0.00001054 HK$8 -
May-01 2022 HK$0.0000056026 HK$0.0000055417 HK$0.0000056198 HK$0.0000055448 - -
Apr-30 2022 HK$0.0000058346 HK$0.0000057987 HK$0.00000584 HK$0.0000058072 - -
Apr-28 2022 HK$0.0000058908 HK$0.0000056253 HK$0.0000059025 HK$0.0000057041 HK$8 -
Apr-27 2022 HK$0.0000057252 HK$0.0000056612 HK$0.000005751 HK$0.0000057096 HK$8 -
Apr-23 2022 HK$0.0000059002 HK$0.000005783 HK$0.0000059486 HK$0.0000059392 HK$297 -
Apr-22 2022 HK$0.0000059369 HK$0.0000057955 HK$0.0000059471 HK$0.0000059314 HK$297 -
Apr-20 2022 HK$0.0000061704 HK$0.000006108 HK$0.0000063524 HK$0.0000062275 HK$8,818 -
Apr-19 2022 HK$0.0000062243 HK$0.0000061572 HK$0.00001018 HK$0.00001018 HK$38,726 -
Apr-13 2022 HK$0.00001091 HK$0.00001078 HK$0.00001101 HK$0.00001079 HK$8 -
Apr-12 2022 HK$0.00001076 HK$0.00001027 HK$0.00001084 HK$0.00001034 HK$8 -
Apr-11 2022 HK$0.00001028 HK$0.00001024 HK$0.00001099 HK$0.00001099 - -
Apr-10 2022 HK$0.00001099 HK$0.00001095 HK$0.00001121 HK$0.00001103 HK$70 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.