Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-15 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-14 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-13 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-12 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-11 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-10 2022 zł4.8693 zł4.8693 zł4.8693 zł4.8693 - -
Aug-09 2022 zł4.8693 zł4.8120 zł4.9863 zł4.9084 - -
Aug-08 2022 zł4.9084 zł4.8798 zł5.161 zł4.8985 - -
Aug-07 2022 zł4.8986 zł4.7530 zł4.9501 zł4.7818 - -
Aug-06 2022 zł4.7819 zł4.6059 zł4.7876 zł4.6215 - -
Aug-05 2022 zł4.6226 zł4.4521 zł4.6231 zł4.4765 - -
Aug-04 2022 zł4.4771 zł4.4265 zł4.5270 zł4.4402 - -
Aug-03 2022 zł4.4404 zł4.3661 zł4.5456 zł4.4310 - -
Aug-02 2022 zł4.4313 zł4.3663 zł4.5205 zł4.4950 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.