Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-15 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-14 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-13 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-12 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-11 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-10 2022 CN¥8.789 CN¥8.789 CN¥8.789 CN¥8.789 - -
Aug-09 2022 CN¥8.789 CN¥8.686 CN¥9.001 CN¥8.860 - -
Aug-08 2022 CN¥8.860 CN¥8.808 CN¥9.316 CN¥8.842 - -
Aug-07 2022 CN¥8.842 CN¥8.579 CN¥8.935 CN¥8.632 - -
Aug-06 2022 CN¥8.632 CN¥8.314 CN¥8.642 CN¥8.342 - -
Aug-05 2022 CN¥8.344 CN¥8.036 CN¥8.345 CN¥8.080 - -
Aug-04 2022 CN¥8.082 CN¥7.990 CN¥8.172 CN¥8.015 - -
Aug-03 2022 CN¥8.015 CN¥7.881 CN¥8.205 CN¥7.998 - -
Aug-02 2022 CN¥7.999 CN¥7.881 CN¥8.160 CN¥8.114 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.