Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-15 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-14 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-13 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-12 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-11 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-10 2022 HK$9.489 HK$9.489 HK$9.489 HK$9.489 - -
Aug-09 2022 HK$9.489 HK$9.378 HK$9.717 HK$9.565 - -
Aug-08 2022 HK$9.566 HK$9.510 HK$10.05 HK$9.546 - -
Aug-07 2022 HK$9.546 HK$9.263 HK$9.647 HK$9.319 - -
Aug-06 2022 HK$9.319 HK$8.976 HK$9.330 HK$9.006 - -
Aug-05 2022 HK$9.008 HK$8.676 HK$9.009 HK$8.724 - -
Aug-04 2022 HK$8.725 HK$8.626 HK$8.822 HK$8.653 - -
Aug-03 2022 HK$8.653 HK$8.509 HK$8.858 HK$8.635 - -
Aug-02 2022 HK$8.636 HK$8.509 HK$8.810 HK$8.760 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.