Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 51 Seconds ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-15 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-14 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-13 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-12 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-11 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-10 2022 NZ$2.0145 NZ$2.0145 NZ$2.0145 NZ$2.0145 - -
Aug-09 2022 NZ$2.0145 NZ$1.9908 NZ$2.0629 NZ$2.0306 - -
Aug-08 2022 NZ$2.0307 NZ$2.0188 NZ$2.1352 NZ$2.0265 - -
Aug-07 2022 NZ$2.0266 NZ$1.9664 NZ$2.0479 NZ$1.9783 - -
Aug-06 2022 NZ$1.9783 NZ$1.9055 NZ$1.9807 NZ$1.9120 - -
Aug-05 2022 NZ$1.9124 NZ$1.8419 NZ$1.9126 NZ$1.8520 - -
Aug-04 2022 NZ$1.8522 NZ$1.8313 NZ$1.8729 NZ$1.8369 - -
Aug-03 2022 NZ$1.8371 NZ$1.8063 NZ$1.8806 NZ$1.8332 - -
Aug-02 2022 NZ$1.8333 NZ$1.8064 NZ$1.8702 NZ$1.8596 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.