Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-15 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-14 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-13 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-12 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-11 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-10 2022 RM5.756 RM5.756 RM5.756 RM5.756 - -
Aug-09 2022 RM5.756 RM5.688 RM5.894 RM5.802 - -
Aug-08 2022 RM5.802 RM5.768 RM6.101 RM5.790 - -
Aug-07 2022 RM5.791 RM5.618 RM5.851 RM5.652 - -
Aug-06 2022 RM5.653 RM5.445 RM5.659 RM5.463 - -
Aug-05 2022 RM5.464 RM5.263 RM5.465 RM5.292 - -
Aug-04 2022 RM5.292 RM5.232 RM5.351 RM5.249 - -
Aug-03 2022 RM5.249 RM5.161 RM5.373 RM5.238 - -
Aug-02 2022 RM5.238 RM5.161 RM5.344 RM5.313 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.