Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-15 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-14 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-13 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-12 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-11 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-10 2022 CA$1.6596 CA$1.6596 CA$1.6596 CA$1.6596 - -
Aug-09 2022 CA$1.6596 CA$1.6401 CA$1.6995 CA$1.6730 - -
Aug-08 2022 CA$1.6730 CA$1.6632 CA$1.7591 CA$1.6696 - -
Aug-07 2022 CA$1.6696 CA$1.6200 CA$1.6872 CA$1.6298 - -
Aug-06 2022 CA$1.6299 CA$1.5699 CA$1.6318 CA$1.5752 - -
Aug-05 2022 CA$1.5755 CA$1.5174 CA$1.5757 CA$1.5258 - -
Aug-04 2022 CA$1.5260 CA$1.5087 CA$1.5430 CA$1.5134 - -
Aug-03 2022 CA$1.5135 CA$1.4881 CA$1.5493 CA$1.5102 - -
Aug-02 2022 CA$1.5103 CA$1.4882 CA$1.5408 CA$1.5320 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.