Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
CakeDAO CAKE

CakeDAO (CAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-15 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-14 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-13 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-12 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-11 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-10 2022 AU$1.8474 AU$1.8474 AU$1.8474 AU$1.8474 - -
Aug-09 2022 AU$1.8474 AU$1.8257 AU$1.8918 AU$1.8623 - -
Aug-08 2022 AU$1.8623 AU$1.8514 AU$1.9581 AU$1.8585 - -
Aug-07 2022 AU$1.8585 AU$1.8033 AU$1.8781 AU$1.8142 - -
Aug-06 2022 AU$1.8143 AU$1.7475 AU$1.8164 AU$1.7534 - -
Aug-05 2022 AU$1.7538 AU$1.6891 AU$1.7540 AU$1.6984 - -
Aug-04 2022 AU$1.6986 AU$1.6794 AU$1.7176 AU$1.6846 - -
Aug-03 2022 AU$1.6847 AU$1.6565 AU$1.7246 AU$1.6811 - -
Aug-02 2022 AU$1.6812 AU$1.6566 AU$1.7151 AU$1.7054 - -

Historical and market price analysis of CakeDAO (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.