Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.567 R6.565 R6.861 R6.860 - -
Apr-30 2024 R6.861 R6.859 R7.514 R7.510 - -
Apr-29 2024 R7.510 R7.509 R7.514 R7.514 - -
Apr-28 2024 R7.510 R7.295 R7.512 R7.296 - -
Apr-27 2024 R7.295 R7.295 R7.298 R7.296 - -
Apr-26 2024 R7.296 R7.295 R7.298 R7.296 - -
Apr-25 2024 R7.297 R7.296 R7.297 R7.296 - -
Apr-24 2024 R7.296 R7.296 R7.296 R7.296 - -
Apr-23 2024 R7.296 R7.296 R7.296 R7.296 - -
Apr-22 2024 R7.296 R7.295 R7.298 R7.296 - -
Apr-21 2024 R7.296 R7.054 R7.299 R7.054 - -
Apr-20 2024 R7.054 R7.054 R7.057 R7.056 - -
Apr-19 2024 R7.057 R6.763 R7.059 R6.763 - -
Apr-18 2024 R6.763 R6.763 R6.767 R6.765 - -
Apr-17 2024 R6.764 R6.763 R7.233 R7.231 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.