Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.7662 HK$2.7657 HK$2.8904 HK$2.8898 - -
Apr-30 2024 HK$2.8901 HK$2.8895 HK$3.1655 HK$3.1635 - -
Apr-29 2024 HK$3.1635 HK$3.1631 HK$3.1654 HK$3.1654 - -
Apr-28 2024 HK$3.1635 HK$3.0733 HK$3.1645 HK$3.0736 - -
Apr-27 2024 HK$3.0733 HK$3.0733 HK$3.0742 HK$3.0736 - -
Apr-26 2024 HK$3.0736 HK$3.0733 HK$3.0745 HK$3.0736 - -
Apr-25 2024 HK$3.0739 HK$3.0736 HK$3.0739 HK$3.0736 - -
Apr-24 2024 HK$3.0736 HK$3.0736 HK$3.0736 HK$3.0736 - -
Apr-23 2024 HK$3.0736 HK$3.0736 HK$3.0736 HK$3.0736 - -
Apr-22 2024 HK$3.0736 HK$3.0730 HK$3.0742 HK$3.0736 - -
Apr-21 2024 HK$3.0736 HK$2.9718 HK$3.0748 HK$2.9718 - -
Apr-20 2024 HK$2.9718 HK$2.9718 HK$2.9730 HK$2.9724 - -
Apr-19 2024 HK$2.9727 HK$2.8491 HK$2.9736 HK$2.8491 - -
Apr-18 2024 HK$2.8491 HK$2.8491 HK$2.8505 HK$2.8497 - -
Apr-17 2024 HK$2.8494 HK$2.8491 HK$3.0469 HK$3.0462 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.