Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.322366 CHF0.322301 CHF0.336834 CHF0.336767 - -
Apr-30 2024 CHF0.3368 CHF0.336733 CHF0.368893 CHF0.368659 - -
Apr-29 2024 CHF0.368663 CHF0.368615 CHF0.368881 CHF0.368881 - -
Apr-28 2024 CHF0.36866 CHF0.358147 CHF0.36877 CHF0.358183 - -
Apr-27 2024 CHF0.358147 CHF0.358147 CHF0.358255 CHF0.358183 - -
Apr-26 2024 CHF0.358183 CHF0.358147 CHF0.358291 CHF0.358183 - -
Apr-25 2024 CHF0.358219 CHF0.358183 CHF0.358219 CHF0.358183 - -
Apr-24 2024 CHF0.358183 CHF0.358183 CHF0.358183 CHF0.358183 - -
Apr-23 2024 CHF0.358183 CHF0.358183 CHF0.358183 CHF0.358183 - -
Apr-22 2024 CHF0.358183 CHF0.358111 CHF0.358255 CHF0.358183 - -
Apr-21 2024 CHF0.358183 CHF0.346319 CHF0.358326 CHF0.346319 - -
Apr-20 2024 CHF0.346319 CHF0.346319 CHF0.346458 CHF0.346388 - -
Apr-19 2024 CHF0.346423 CHF0.332022 CHF0.346527 CHF0.332022 - -
Apr-18 2024 CHF0.332022 CHF0.332022 CHF0.332188 CHF0.332088 - -
Apr-17 2024 CHF0.332055 CHF0.332022 CHF0.355065 CHF0.354994 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.