Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.5628 CN¥2.5623 CN¥2.6778 CN¥2.6773 - -
Apr-30 2024 CN¥2.6776 CN¥2.6770 CN¥2.9327 CN¥2.9309 - -
Apr-29 2024 CN¥2.9309 CN¥2.9305 CN¥2.9326 CN¥2.9326 - -
Apr-28 2024 CN¥2.9309 CN¥2.8473 CN¥2.9317 CN¥2.8476 - -
Apr-27 2024 CN¥2.8473 CN¥2.8473 CN¥2.8481 CN¥2.8476 - -
Apr-26 2024 CN¥2.8476 CN¥2.8473 CN¥2.8484 CN¥2.8476 - -
Apr-25 2024 CN¥2.8479 CN¥2.8476 CN¥2.8479 CN¥2.8476 - -
Apr-24 2024 CN¥2.8476 CN¥2.8476 CN¥2.8476 CN¥2.8476 - -
Apr-23 2024 CN¥2.8476 CN¥2.8476 CN¥2.8476 CN¥2.8476 - -
Apr-22 2024 CN¥2.8476 CN¥2.8470 CN¥2.8481 CN¥2.8476 - -
Apr-21 2024 CN¥2.8476 CN¥2.7532 CN¥2.8487 CN¥2.7532 - -
Apr-20 2024 CN¥2.7532 CN¥2.7532 CN¥2.7543 CN¥2.7538 - -
Apr-19 2024 CN¥2.7541 CN¥2.6396 CN¥2.7549 CN¥2.6396 - -
Apr-18 2024 CN¥2.6396 CN¥2.6396 CN¥2.6409 CN¥2.6401 - -
Apr-17 2024 CN¥2.6398 CN¥2.6396 CN¥2.8228 CN¥2.8222 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.