Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.595007 NZ$0.594888 NZ$0.621712 NZ$0.621588 - -
Apr-30 2024 NZ$0.62165 NZ$0.621526 NZ$0.680885 NZ$0.680453 - -
Apr-29 2024 NZ$0.680461 NZ$0.680372 NZ$0.680863 NZ$0.680863 - -
Apr-28 2024 NZ$0.680455 NZ$0.661051 NZ$0.680659 NZ$0.661118 - -
Apr-27 2024 NZ$0.661051 NZ$0.661051 NZ$0.66125 NZ$0.661118 - -
Apr-26 2024 NZ$0.661118 NZ$0.661051 NZ$0.661316 NZ$0.661118 - -
Apr-25 2024 NZ$0.661184 NZ$0.661118 NZ$0.661184 NZ$0.661118 - -
Apr-24 2024 NZ$0.661118 NZ$0.661118 NZ$0.661118 NZ$0.661118 - -
Apr-23 2024 NZ$0.661118 NZ$0.661118 NZ$0.661118 NZ$0.661118 - -
Apr-22 2024 NZ$0.661118 NZ$0.660985 NZ$0.66125 NZ$0.661118 - -
Apr-21 2024 NZ$0.661118 NZ$0.63922 NZ$0.661382 NZ$0.63922 - -
Apr-20 2024 NZ$0.63922 NZ$0.63922 NZ$0.639475 NZ$0.639347 - -
Apr-19 2024 NZ$0.639411 NZ$0.612831 NZ$0.639603 NZ$0.612831 - -
Apr-18 2024 NZ$0.612831 NZ$0.612831 NZ$0.613137 NZ$0.612953 - -
Apr-17 2024 NZ$0.612892 NZ$0.612831 NZ$0.655362 NZ$0.655231 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.