Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.003 MX$6.002 MX$6.273 MX$6.272 - -
Apr-30 2024 MX$6.272 MX$6.271 MX$6.870 MX$6.866 - -
Apr-29 2024 MX$6.866 MX$6.865 MX$6.870 MX$6.870 - -
Apr-28 2024 MX$6.866 MX$6.670 MX$6.868 MX$6.671 - -
Apr-27 2024 MX$6.670 MX$6.670 MX$6.672 MX$6.671 - -
Apr-26 2024 MX$6.671 MX$6.670 MX$6.673 MX$6.671 - -
Apr-25 2024 MX$6.671 MX$6.671 MX$6.671 MX$6.671 - -
Apr-24 2024 MX$6.671 MX$6.671 MX$6.671 MX$6.671 - -
Apr-23 2024 MX$6.671 MX$6.671 MX$6.671 MX$6.671 - -
Apr-22 2024 MX$6.671 MX$6.669 MX$6.672 MX$6.671 - -
Apr-21 2024 MX$6.671 MX$6.450 MX$6.673 MX$6.450 - -
Apr-20 2024 MX$6.450 MX$6.450 MX$6.452 MX$6.451 - -
Apr-19 2024 MX$6.452 MX$6.183 MX$6.453 MX$6.183 - -
Apr-18 2024 MX$6.183 MX$6.183 MX$6.186 MX$6.185 - -
Apr-17 2024 MX$6.184 MX$6.183 MX$6.612 MX$6.611 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.