Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
CAD Coin CADC

CAD Coin (CADC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.484478 CA$0.484381 CA$0.506222 CA$0.506121 - -
Apr-30 2024 CA$0.506172 CA$0.50607 CA$0.554403 CA$0.554051 - -
Apr-29 2024 CA$0.554057 CA$0.553985 CA$0.554385 CA$0.554385 - -
Apr-28 2024 CA$0.554052 CA$0.538254 CA$0.554219 CA$0.538307 - -
Apr-27 2024 CA$0.538254 CA$0.538254 CA$0.538415 CA$0.538307 - -
Apr-26 2024 CA$0.538307 CA$0.538254 CA$0.538469 CA$0.538307 - -
Apr-25 2024 CA$0.538361 CA$0.538307 CA$0.538361 CA$0.538307 - -
Apr-24 2024 CA$0.538307 CA$0.538307 CA$0.538307 CA$0.538307 - -
Apr-23 2024 CA$0.538307 CA$0.538307 CA$0.538307 CA$0.538307 - -
Apr-22 2024 CA$0.538307 CA$0.5382 CA$0.538415 CA$0.538307 - -
Apr-21 2024 CA$0.538307 CA$0.520477 CA$0.538523 CA$0.520477 - -
Apr-20 2024 CA$0.520477 CA$0.520477 CA$0.520685 CA$0.520581 - -
Apr-19 2024 CA$0.520633 CA$0.49899 CA$0.52079 CA$0.49899 - -
Apr-18 2024 CA$0.49899 CA$0.49899 CA$0.49924 CA$0.49909 - -
Apr-17 2024 CA$0.49904 CA$0.49899 CA$0.533621 CA$0.533515 - -

Historical and market price analysis of CAD Coin (CADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.