Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00098583 NZ$0.000954 NZ$0.00098626 NZ$0.00096813 - -
May-01 2024 NZ$0.00096378 NZ$0.00094409 NZ$0.00100574 NZ$0.00100574 - -
Apr-30 2024 NZ$0.00100561 NZ$0.00099108 NZ$0.0010703 NZ$0.00106159 - -
Apr-29 2024 NZ$0.00106564 NZ$0.00103573 NZ$0.00106564 NZ$0.00105234 - -
Apr-28 2024 NZ$0.0010462 NZ$0.0010462 NZ$0.00106686 NZ$0.00105556 - -
Apr-27 2024 NZ$0.00105455 NZ$0.00104353 NZ$0.00106049 NZ$0.00106049 - -
Apr-26 2024 NZ$0.00106043 NZ$0.00105724 NZ$0.00107578 NZ$0.00107212 - -
Apr-25 2024 NZ$0.00107432 NZ$0.00104545 NZ$0.00108178 NZ$0.00107074 NZ$17 -
Apr-24 2024 NZ$0.00106834 NZ$0.0010583 NZ$0.00111184 NZ$0.00110624 NZ$29 -
Apr-23 2024 NZ$0.00110266 NZ$0.0010983 NZ$0.00111576 NZ$0.00111136 - -
Apr-22 2024 NZ$0.00111693 NZ$0.00107584 NZ$0.00111693 NZ$0.00108292 - -
Apr-21 2024 NZ$0.00108026 NZ$0.00107267 NZ$0.00109065 NZ$0.00107947 - -
Apr-20 2024 NZ$0.00107932 NZ$0.00105551 NZ$0.00108702 NZ$0.00105592 - -
Apr-19 2024 NZ$0.00105788 NZ$0.00099938 NZ$0.0010885 NZ$0.00104999 - -
Apr-18 2024 NZ$0.00105771 NZ$0.00101332 NZ$0.00106124 NZ$0.00101603 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2884 days, from day 06-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.