Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00238387 zł0.0023069 zł0.00238491 zł0.00234108 - -
May-01 2024 zł0.00233055 zł0.00228294 zł0.00243202 zł0.00243202 - -
Apr-30 2024 zł0.0024317 zł0.00239656 zł0.00258812 zł0.00256707 - -
Apr-29 2024 zł0.00257685 zł0.00250452 zł0.00257685 zł0.0025447 - -
Apr-28 2024 zł0.00252985 zł0.00252985 zł0.00257981 zł0.00255249 - -
Apr-27 2024 zł0.00255005 zł0.0025234 zł0.00256442 zł0.00256442 - -
Apr-26 2024 zł0.00256426 zł0.00255654 zł0.00260138 zł0.00259252 - -
Apr-25 2024 zł0.00259785 zł0.00252803 zł0.00261588 zł0.00258919 zł42 -
Apr-24 2024 zł0.0025834 zł0.00255912 zł0.00268858 zł0.00267504 zł70 -
Apr-23 2024 zł0.00266638 zł0.00265583 zł0.00269807 zł0.00268741 - -
Apr-22 2024 zł0.0027009 zł0.00260153 zł0.0027009 zł0.00261866 - -
Apr-21 2024 zł0.00261221 zł0.00259387 zł0.00263734 zł0.0026103 - -
Apr-20 2024 zł0.00260994 zł0.00255237 zł0.00262857 zł0.00255335 - -
Apr-19 2024 zł0.00255809 zł0.00241663 zł0.00263214 zł0.00253901 - -
Apr-18 2024 zł0.00255769 zł0.00245034 zł0.00256623 zł0.00245691 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2884 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.