Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081102 CA$0.00078483 CA$0.00081137 CA$0.00079646 - -
May-01 2024 CA$0.00079288 CA$0.00077668 CA$0.0008274 CA$0.0008274 - -
Apr-30 2024 CA$0.00082729 CA$0.00081534 CA$0.00088051 CA$0.00087335 - -
Apr-29 2024 CA$0.00087668 CA$0.00085207 CA$0.00087668 CA$0.00086574 - -
Apr-28 2024 CA$0.00086069 CA$0.00086069 CA$0.00087768 CA$0.00086839 - -
Apr-27 2024 CA$0.00086756 CA$0.00085849 CA$0.00087244 CA$0.00087244 - -
Apr-26 2024 CA$0.00087239 CA$0.00086977 CA$0.00088502 CA$0.00088201 - -
Apr-25 2024 CA$0.00088382 CA$0.00086007 CA$0.00088996 CA$0.00088087 CA$14 -
Apr-24 2024 CA$0.0008789 CA$0.00087064 CA$0.00091469 CA$0.00091008 CA$24 -
Apr-23 2024 CA$0.00090713 CA$0.00090354 CA$0.00091791 CA$0.00091429 - -
Apr-22 2024 CA$0.00091888 CA$0.00088507 CA$0.00091888 CA$0.0008909 - -
Apr-21 2024 CA$0.0008887 CA$0.00088246 CA$0.00089725 CA$0.00088805 - -
Apr-20 2024 CA$0.00088793 CA$0.00086835 CA$0.00089427 CA$0.00086868 - -
Apr-19 2024 CA$0.00087029 CA$0.00082217 CA$0.00089549 CA$0.0008638 - -
Apr-18 2024 CA$0.00087016 CA$0.00083363 CA$0.00087306 CA$0.00083587 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2884 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.