Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010969 R0.010615 R0.010974 R0.010772 - -
May-01 2024 R0.010724 R0.010505 R0.011191 R0.011191 - -
Apr-30 2024 R0.011189 R0.011028 R0.011909 R0.011812 - -
Apr-29 2024 R0.011857 R0.011525 R0.011857 R0.011709 - -
Apr-28 2024 R0.011641 R0.011641 R0.011871 R0.011745 - -
Apr-27 2024 R0.011734 R0.011611 R0.0118 R0.0118 - -
Apr-26 2024 R0.011799 R0.011764 R0.01197 R0.011929 - -
Apr-25 2024 R0.011954 R0.011633 R0.012037 R0.011914 R192 -
Apr-24 2024 R0.011887 R0.011776 R0.012371 R0.012309 R321 -
Apr-23 2024 R0.012269 R0.012221 R0.012415 R0.012366 - -
Apr-22 2024 R0.012428 R0.011971 R0.012428 R0.01205 - -
Apr-21 2024 R0.01202 R0.011936 R0.012136 R0.012011 - -
Apr-20 2024 R0.01201 R0.011745 R0.012095 R0.011749 - -
Apr-19 2024 R0.011771 R0.01112 R0.012112 R0.011683 - -
Apr-18 2024 R0.011769 R0.011275 R0.011808 R0.011305 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2884 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.