Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00089781 AU$0.00086882 AU$0.0008982 AU$0.00088169 - -
May-01 2024 AU$0.00087773 AU$0.0008598 AU$0.00091595 AU$0.00091595 - -
Apr-30 2024 AU$0.00091582 AU$0.00090259 AU$0.00097473 AU$0.0009668 - -
Apr-29 2024 AU$0.00097049 AU$0.00094325 AU$0.00097049 AU$0.00095838 - -
Apr-28 2024 AU$0.00095279 AU$0.00095279 AU$0.00097161 AU$0.00096132 - -
Apr-27 2024 AU$0.00096039 AU$0.00095036 AU$0.00096581 AU$0.00096581 - -
Apr-26 2024 AU$0.00096575 AU$0.00096284 AU$0.00097973 AU$0.00097639 - -
Apr-25 2024 AU$0.0009784 AU$0.0009521 AU$0.00098519 AU$0.00097514 AU$16 -
Apr-24 2024 AU$0.00097296 AU$0.00096381 AU$0.00101257 AU$0.00100747 AU$26 -
Apr-23 2024 AU$0.00100421 AU$0.00100023 AU$0.00101614 AU$0.00101213 - -
Apr-22 2024 AU$0.00101721 AU$0.00097978 AU$0.00101721 AU$0.00098623 - -
Apr-21 2024 AU$0.00098381 AU$0.0009769 AU$0.00099327 AU$0.00098309 - -
Apr-20 2024 AU$0.00098295 AU$0.00096127 AU$0.00098997 AU$0.00096164 - -
Apr-19 2024 AU$0.00096342 AU$0.00091015 AU$0.00099131 AU$0.00095624 - -
Apr-18 2024 AU$0.00096327 AU$0.00092284 AU$0.00096649 AU$0.00092532 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2884 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.