Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cabbage CAB

Cabbage (CAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.556465 CL$0.538496 CL$0.556707 CL$0.546475 - -
May-01 2024 CL$0.544018 CL$0.532905 CL$0.567705 CL$0.567705 - -
Apr-30 2024 CL$0.567629 CL$0.559426 CL$0.604142 CL$0.599228 - -
Apr-29 2024 CL$0.601512 CL$0.584628 CL$0.601512 CL$0.594005 - -
Apr-28 2024 CL$0.59054 CL$0.59054 CL$0.602203 CL$0.595826 - -
Apr-27 2024 CL$0.595254 CL$0.589034 CL$0.598608 CL$0.598608 - -
Apr-26 2024 CL$0.598573 CL$0.59677 CL$0.607237 CL$0.605169 - -
Apr-25 2024 CL$0.606413 CL$0.590114 CL$0.610623 CL$0.604392 CL$9,731 -
Apr-24 2024 CL$0.603039 CL$0.597373 CL$0.627592 CL$0.624432 CL$16,275 -
Apr-23 2024 CL$0.622409 CL$0.619947 CL$0.629806 CL$0.62732 - -
Apr-22 2024 CL$0.630467 CL$0.607272 CL$0.630467 CL$0.61127 - -
Apr-21 2024 CL$0.609765 CL$0.605483 CL$0.615631 CL$0.609319 - -
Apr-20 2024 CL$0.609235 CL$0.595796 CL$0.613583 CL$0.596026 - -
Apr-19 2024 CL$0.597132 CL$0.564112 CL$0.614418 CL$0.592677 - -
Apr-18 2024 CL$0.597038 CL$0.571979 CL$0.599031 CL$0.573513 - -

Historical and market price analysis of Cabbage (CAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2884 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.