Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00097731 | NZ$0.00095735 | NZ$0.00101986 | NZ$0.00101986 | - | - |
Apr-30 2024 | NZ$0.00101973 | NZ$0.00100499 | NZ$0.00108532 | NZ$0.00107649 | - | - |
Apr-29 2024 | NZ$0.0010806 | NZ$0.00105027 | NZ$0.0010806 | NZ$0.00106711 | - | - |
Apr-28 2024 | NZ$0.00106089 | NZ$0.00106089 | NZ$0.00108184 | NZ$0.00107038 | - | - |
Apr-27 2024 | NZ$0.00106936 | NZ$0.00105818 | NZ$0.00107538 | NZ$0.00107538 | - | - |
Apr-26 2024 | NZ$0.00107532 | NZ$0.00107208 | NZ$0.00109088 | NZ$0.00108717 | - | - |
Apr-25 2024 | NZ$0.0010894 | NZ$0.00106012 | NZ$0.00109697 | NZ$0.00108577 | NZ$17 | - |
Apr-24 2024 | NZ$0.00108334 | NZ$0.00107316 | NZ$0.00112745 | NZ$0.00112177 | NZ$29 | - |
Apr-23 2024 | NZ$0.00111814 | NZ$0.00111372 | NZ$0.00113143 | NZ$0.00112696 | - | - |
Apr-22 2024 | NZ$0.00113262 | NZ$0.00109095 | NZ$0.00113262 | NZ$0.00109813 | - | - |
Apr-21 2024 | NZ$0.00109542 | NZ$0.00108773 | NZ$0.00110596 | NZ$0.00109462 | - | - |
Apr-20 2024 | NZ$0.00109447 | NZ$0.00107033 | NZ$0.00110228 | NZ$0.00107074 | - | - |
Apr-19 2024 | NZ$0.00107273 | NZ$0.00101341 | NZ$0.00110378 | NZ$0.00106473 | - | - |
Apr-18 2024 | NZ$0.00107256 | NZ$0.00102754 | NZ$0.00107614 | NZ$0.0010303 | - | - |
Apr-17 2024 | NZ$0.00103517 | NZ$0.00102287 | NZ$0.00108536 | NZ$0.00107586 | - | - |
Análisis de precios históricos y de mercado de Cabbage (CAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2883 días, desde el día 10-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.