Cap Mercado MX$38.62T
-2.46%
Volumen 24h MX$3.10T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00981807 | MX$0.0096175 | MX$0.010245 | MX$0.010245 | - | - |
Apr-30 2024 | MX$0.010244 | MX$0.010096 | MX$0.010903 | MX$0.010814 | - | - |
Apr-29 2024 | MX$0.010855 | MX$0.01055 | MX$0.010855 | MX$0.01072 | - | - |
Apr-28 2024 | MX$0.010657 | MX$0.010657 | MX$0.010868 | MX$0.010753 | - | - |
Apr-27 2024 | MX$0.010742 | MX$0.01063 | MX$0.010803 | MX$0.010803 | - | - |
Apr-26 2024 | MX$0.010802 | MX$0.01077 | MX$0.010959 | MX$0.010921 | - | - |
Apr-25 2024 | MX$0.010944 | MX$0.010649 | MX$0.01102 | MX$0.010907 | MX$176 | - |
Apr-24 2024 | MX$0.010883 | MX$0.01078 | MX$0.011326 | MX$0.011269 | MX$294 | - |
Apr-23 2024 | MX$0.011232 | MX$0.011188 | MX$0.011366 | MX$0.011321 | - | - |
Apr-22 2024 | MX$0.011378 | MX$0.010959 | MX$0.011378 | MX$0.011031 | - | - |
Apr-21 2024 | MX$0.011004 | MX$0.010927 | MX$0.01111 | MX$0.010996 | - | - |
Apr-20 2024 | MX$0.010995 | MX$0.010752 | MX$0.011073 | MX$0.010756 | - | - |
Apr-19 2024 | MX$0.010776 | MX$0.01018 | MX$0.011088 | MX$0.010696 | - | - |
Apr-18 2024 | MX$0.010774 | MX$0.010322 | MX$0.01081 | MX$0.01035 | - | - |
Apr-17 2024 | MX$0.010399 | MX$0.010275 | MX$0.010903 | MX$0.010808 | - | - |
Análisis de precios históricos y de mercado de Cabbage (CAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2883 días, desde el día 10-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.