Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452941 | HK$0.00443688 | HK$0.00472662 | HK$0.00472662 | - | - |
Apr-30 2024 | HK$0.00472599 | HK$0.00465769 | HK$0.00503 | HK$0.00498908 | - | - |
Apr-29 2024 | HK$0.0050081 | HK$0.00486753 | HK$0.0050081 | HK$0.0049456 | - | - |
Apr-28 2024 | HK$0.00491675 | HK$0.00491675 | HK$0.00501385 | HK$0.00496075 | - | - |
Apr-27 2024 | HK$0.004956 | HK$0.0049042 | HK$0.00498392 | HK$0.00498392 | - | - |
Apr-26 2024 | HK$0.00498363 | HK$0.00496861 | HK$0.00505576 | HK$0.00503854 | - | - |
Apr-25 2024 | HK$0.00504891 | HK$0.0049132 | HK$0.00508395 | HK$0.00503208 | HK$81 | - |
Apr-24 2024 | HK$0.00502081 | HK$0.00497364 | HK$0.00522523 | HK$0.00519893 | HK$135 | - |
Apr-23 2024 | HK$0.00518208 | HK$0.00516158 | HK$0.00524367 | HK$0.00522297 | - | - |
Apr-22 2024 | HK$0.00524917 | HK$0.00505606 | HK$0.00524917 | HK$0.00508934 | - | - |
Apr-21 2024 | HK$0.00507681 | HK$0.00504116 | HK$0.00512565 | HK$0.00507309 | - | - |
Apr-20 2024 | HK$0.0050724 | HK$0.00496051 | HK$0.0051086 | HK$0.00496242 | - | - |
Apr-19 2024 | HK$0.00497163 | HK$0.00469671 | HK$0.00511555 | HK$0.00493454 | - | - |
Apr-18 2024 | HK$0.00497085 | HK$0.00476221 | HK$0.00498744 | HK$0.00477498 | - | - |
Apr-17 2024 | HK$0.00479756 | HK$0.00474054 | HK$0.00503017 | HK$0.00498615 | - | - |
Análisis de precios históricos y de mercado de Cabbage (CAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2883 días, desde el día 10-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.