Market Cap Bs.96.48T 0.83%
Volume 24h Bs.5.14T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 57 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-23 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-22 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-21 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-20 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-19 2022 Bs.0.640758 Bs.0.640758 Bs.0.640758 Bs.0.640758 - -
Dec-18 2022 Bs.0.640758 Bs.0.640069 Bs.0.640758 Bs.0.640069 - -
Dec-17 2022 Bs.0.639713 Bs.0.621002 Bs.0.647469 Bs.0.645669 - -
Dec-16 2022 Bs.0.645953 Bs.0.643183 Bs.0.671683 Bs.0.66962 Bs.4,245 -
Dec-15 2022 Bs.0.669702 Bs.0.66026 Bs.0.67148 Bs.0.663254 Bs.3,884 -
Dec-14 2022 Bs.0.663288 Bs.0.661013 Bs.0.773216 Bs.0.765173 Bs.45,327 -
Dec-13 2022 Bs.0.764212 Bs.0.712298 Bs.0.777291 Bs.0.736529 Bs.1,930 -
Dec-12 2022 Bs.0.737886 Bs.0.736791 Bs.0.793183 Bs.0.793183 Bs.445 -
Dec-11 2022 Bs.0.793183 Bs.0.791342 Bs.0.802834 Bs.0.800862 - -
Dec-10 2022 Bs.0.800862 Bs.0.776794 Bs.0.802162 Bs.0.777826 Bs.2,497 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56136 VES.