Market Cap CHF2.34T 0.83%
Volume 24h CHF125.01B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 35 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-23 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-22 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-21 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-20 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-19 2022 CHF0.01557 CHF0.01557 CHF0.01557 CHF0.01557 - -
Dec-18 2022 CHF0.01557 CHF0.015553 CHF0.01557 CHF0.015553 - -
Dec-17 2022 CHF0.015544 CHF0.01509 CHF0.015733 CHF0.015689 - -
Dec-16 2022 CHF0.015696 CHF0.015629 CHF0.016321 CHF0.016271 CHF103 -
Dec-15 2022 CHF0.016273 CHF0.016044 CHF0.016316 CHF0.016116 CHF94 -
Dec-14 2022 CHF0.016117 CHF0.016062 CHF0.018788 CHF0.018593 CHF1,101 -
Dec-13 2022 CHF0.01857 CHF0.017308 CHF0.018887 CHF0.017897 CHF47 -
Dec-12 2022 CHF0.01793 CHF0.017903 CHF0.019274 CHF0.019274 CHF11 -
Dec-11 2022 CHF0.019274 CHF0.019229 CHF0.019508 CHF0.01946 - -
Dec-10 2022 CHF0.01946 CHF0.018875 CHF0.019492 CHF0.0189 CHF61 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.