Market Cap NZ$4.51T -0.7%
Volume 24h NZ$341.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000000135 NZ$0.000000013 NZ$0.0000000145 NZ$0.0000000145 NZ$29,678 -
May-20 2024 NZ$0.0000000144 NZ$0.0000000125 NZ$0.0000000146 NZ$0.0000000125 NZ$25,337 -
May-19 2024 NZ$0.0000000125 NZ$0.0000000103 NZ$0.0000000125 NZ$0.0000000103 NZ$50,403 -
May-18 2024 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000111 NZ$0.0000000109 NZ$11,702 -
May-17 2024 NZ$0.0000000109 NZ$0.0000000101 NZ$0.0000000109 NZ$0.0000000101 NZ$11,404 -
May-16 2024 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000107 NZ$0.0000000103 NZ$16,496 -
May-15 2024 NZ$0.0000000102 NZ$0.000000009473301488253001 NZ$0.0000000104 NZ$0.000000009709446179139833 NZ$12,504 -
May-14 2024 NZ$0.000000009669417857874876 NZ$0.000000008140236254050338 NZ$0.000000009941301390079664 NZ$0.000000008171161969254398 NZ$46,016 -
May-13 2024 NZ$0.000000008173262503671712 NZ$0.000000006849555229979196 NZ$0.000000008205063753221587 NZ$0.000000006868890615720112 NZ$19,947 -
May-12 2024 NZ$0.000000006815592640663567 NZ$0.000000006815592640663567 NZ$0.000000008530021512831629 NZ$0.00000000772608911692749 NZ$29,634 -
May-11 2024 NZ$0.000000007745865977665184 NZ$0.000000007537124414335468 NZ$0.0000000077836051815339 NZ$0.000000007780052259190121 NZ$2,821 -
May-10 2024 NZ$0.000000007773198027135809 NZ$0.000000007572829119926547 NZ$0.000000009303589816869416 NZ$0.000000009280877187856793 NZ$23,354 -
May-09 2024 NZ$0.000000009336793651594428 NZ$0.000000006831088051638655 NZ$0.000000009336793651594428 NZ$0.000000006831088051638655 NZ$48,851 -
May-08 2024 NZ$0.000000006773950896845512 NZ$0.000000006568277138065137 NZ$0.000000007073879159462757 NZ$0.000000007031069009957569 NZ$15,448 -
May-07 2024 NZ$0.000000007034406512965211 NZ$0.000000006446354525940029 NZ$0.000000008446590004195516 NZ$0.000000008059348743075468 NZ$65,697 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.