Market Cap zł9.71T 3.93%
Volume 24h zł635.40B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2024 zł0.0000000231 zł0.0000000194 zł0.0000000237 zł0.0000000195 zł110,025 -
May-13 2024 zł0.0000000195 zł0.0000000163 zł0.0000000196 zł0.0000000164 zł47,693 -
May-12 2024 zł0.0000000162 zł0.0000000162 zł0.0000000203 zł0.0000000184 zł70,856 -
May-11 2024 zł0.0000000185 zł0.000000018 zł0.0000000186 zł0.0000000186 zł6,746 -
May-10 2024 zł0.0000000185 zł0.0000000181 zł0.0000000222 zł0.0000000221 zł55,838 -
May-09 2024 zł0.0000000223 zł0.0000000163 zł0.0000000223 zł0.0000000163 zł116,804 -
May-08 2024 zł0.0000000161 zł0.0000000157 zł0.0000000169 zł0.0000000168 zł36,936 -
May-07 2024 zł0.0000000168 zł0.0000000154 zł0.0000000201 zł0.0000000192 zł157,081 -
May-06 2024 zł0.0000000194 zł0.0000000192 zł0.0000000222 zł0.0000000193 zł78,530 -
May-05 2024 zł0.0000000191 zł0.0000000191 zł0.0000000223 zł0.0000000214 zł43,449 -
May-04 2024 zł0.0000000202 zł0.0000000194 zł0.0000000211 zł0.0000000198 zł85,755 -
May-03 2024 zł0.0000000198 zł0.0000000191 zł0.0000000206 zł0.0000000201 zł38,800 -
May-02 2024 zł0.0000000203 zł0.0000000195 zł0.000000021 zł0.0000000203 zł54,851 -
May-01 2024 zł0.0000000202 zł0.0000000175 zł0.0000000202 zł0.0000000193 zł16,855 -
Apr-30 2024 zł0.0000000194 zł0.0000000193 zł0.000000025 zł0.0000000247 zł61,953 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91669 PLN.