Market Cap MX$45.77T -0.7%
Volume 24h MX$3.47T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.0000001374 MX$0.0000001326 MX$0.0000001478 MX$0.0000001475 MX$301,213 -
May-20 2024 MX$0.000000147 MX$0.0000001269 MX$0.0000001486 MX$0.0000001271 MX$257,154 -
May-19 2024 MX$0.0000001277 MX$0.0000001045 MX$0.0000001278 MX$0.0000001045 MX$511,555 -
May-18 2024 MX$0.0000001045 MX$0.0000001044 MX$0.0000001136 MX$0.0000001113 MX$118,768 -
May-17 2024 MX$0.0000001109 MX$0.0000001032 MX$0.0000001109 MX$0.0000001032 MX$115,747 -
May-16 2024 MX$0.0000001026 MX$0.0000001026 MX$0.0000001095 MX$0.0000001048 MX$167,418 -
May-15 2024 MX$0.0000001039 MX$0.0000000961 MX$0.0000001063 MX$0.0000000985 MX$126,911 -
May-14 2024 MX$0.0000000981 MX$0.0000000826 MX$0.0000001008 MX$0.0000000829 MX$467,031 -
May-13 2024 MX$0.0000000829 MX$0.0000000695 MX$0.0000000832 MX$0.0000000697 MX$202,448 -
May-12 2024 MX$0.0000000691 MX$0.0000000691 MX$0.0000000865 MX$0.0000000784 MX$300,768 -
May-11 2024 MX$0.0000000786 MX$0.0000000764 MX$0.0000000789 MX$0.0000000789 MX$28,636 -
May-10 2024 MX$0.0000000788 MX$0.0000000768 MX$0.0000000944 MX$0.0000000941 MX$237,022 -
May-09 2024 MX$0.0000000947 MX$0.0000000693 MX$0.0000000947 MX$0.0000000693 MX$495,806 -
May-08 2024 MX$0.0000000687 MX$0.0000000666 MX$0.0000000717 MX$0.0000000713 MX$156,787 -
May-07 2024 MX$0.0000000713 MX$0.0000000654 MX$0.0000000857 MX$0.0000000817 MX$666,776 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.