Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000000113 CA$0.0000000109 CA$0.0000000121 CA$0.0000000121 CA$24,763 -
May-20 2024 CA$0.000000012 CA$0.0000000104 CA$0.0000000122 CA$0.0000000104 CA$21,141 -
May-19 2024 CA$0.0000000104 CA$0.000000008596065182387676 CA$0.0000000105 CA$0.000000008596065182387676 CA$42,055 -
May-18 2024 CA$0.000000008591820396181333 CA$0.000000008586235341139309 CA$0.000000009344059188271396 CA$0.000000009153321419925334 CA$9,764 -
May-17 2024 CA$0.000000009119354395883815 CA$0.000000008485410411632262 CA$0.000000009123507937856546 CA$0.000000008485410411632262 CA$9,516 -
May-16 2024 CA$0.000000008438083875919498 CA$0.000000008438083875919498 CA$0.000000009009610183453816 CA$0.000000008617782881066236 CA$13,763 -
May-15 2024 CA$0.000000008548888214513168 CA$0.000000007904229905448043 CA$0.000000008742237039496927 CA$0.000000008101261735379246 CA$10,433 -
May-14 2024 CA$0.000000008067863341545829 CA$0.000000006791961484226191 CA$0.00000000829471455584707 CA$0.000000006817764944959115 CA$38,395 -
May-13 2024 CA$0.000000006819517565941288 CA$0.000000005715057137678388 CA$0.000000006846051545466213 CA$0.00000000573118998580913 CA$16,643 -
May-12 2024 CA$0.000000005686719803068282 CA$0.000000005686719803068282 CA$0.000000007117186254384967 CA$0.000000006446409915899003 CA$24,726 -
May-11 2024 CA$0.00000000646291111711936 CA$0.000000006288743609685265 CA$0.000000006494399542162815 CA$0.000000006491435093593721 CA$2,354 -
May-10 2024 CA$0.000000006485716134258399 CA$0.000000006318534512260062 CA$0.000000007762627733289042 CA$0.000000007743677017776026 CA$19,486 -
May-09 2024 CA$0.000000007790331986524775 CA$0.000000005699648694962873 CA$0.000000007790331986524775 CA$0.000000005699648694962873 CA$40,760 -
May-08 2024 CA$0.000000005651975219333686 CA$0.00000000548036739317787 CA$0.000000005902226089720109 CA$0.000000005866506624400103 CA$12,889 -
May-07 2024 CA$0.000000005869291333734567 CA$0.000000005378638934719684 CA$0.000000007047573582769274 CA$0.000000006724471445614243 CA$54,816 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.