Market Cap HK$21.47T -0.47%
Volume 24h HK$1.55T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0000000645 HK$0.0000000622 HK$0.0000000694 HK$0.0000000692 HK$141,430 -
May-20 2024 HK$0.000000069 HK$0.0000000595 HK$0.0000000697 HK$0.0000000596 HK$120,743 -
May-19 2024 HK$0.0000000599 HK$0.000000049 HK$0.00000006 HK$0.000000049 HK$240,193 -
May-18 2024 HK$0.000000049 HK$0.000000049 HK$0.0000000533 HK$0.0000000522 HK$55,766 -
May-17 2024 HK$0.000000052 HK$0.0000000484 HK$0.0000000521 HK$0.0000000484 HK$54,347 -
May-16 2024 HK$0.0000000481 HK$0.0000000481 HK$0.0000000514 HK$0.0000000492 HK$78,609 -
May-15 2024 HK$0.0000000488 HK$0.0000000451 HK$0.0000000499 HK$0.0000000462 HK$59,589 -
May-14 2024 HK$0.000000046 HK$0.0000000387 HK$0.0000000473 HK$0.0000000389 HK$219,287 -
May-13 2024 HK$0.0000000389 HK$0.0000000326 HK$0.0000000391 HK$0.0000000327 HK$95,056 -
May-12 2024 HK$0.0000000324 HK$0.0000000324 HK$0.0000000406 HK$0.0000000368 HK$141,221 -
May-11 2024 HK$0.0000000369 HK$0.0000000359 HK$0.000000037 HK$0.000000037 HK$13,446 -
May-10 2024 HK$0.000000037 HK$0.000000036 HK$0.0000000443 HK$0.0000000442 HK$111,290 -
May-09 2024 HK$0.0000000444 HK$0.0000000325 HK$0.0000000444 HK$0.0000000325 HK$232,798 -
May-08 2024 HK$0.0000000322 HK$0.0000000313 HK$0.0000000337 HK$0.0000000335 HK$73,617 -
May-07 2024 HK$0.0000000335 HK$0.0000000307 HK$0.0000000402 HK$0.0000000384 HK$313,074 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.