Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000011713269236231 | $0.0000000010769465286628 | $0.000000001184954721747 | $0.0000000010769465286628 | $1,282 | - |
| Sep-18 2024 | $0.000000001067072628603899 | $0.000000001052118522175899 | $0.0000000010814945893734 | $0.0000000010814945893734 | $130 | - |
| Sep-17 2024 | $0.000000001081650855322399 | $0.0000000010401023661708 | $0.0000000011016426769828 | $0.0000000010434660842726 | $359 | - |
| Sep-16 2024 | $0.000000001041877083914099 | $0.0000000010368241634046 | $0.0000000010620538023697 | $0.0000000010613199646138 | $200 | - |
| Sep-15 2024 | $0.0000000010613199646138 | $0.0000000010613199646138 | $0.0000000011007289790193 | $0.000000001092758725627999 | $69 | - |
| Sep-14 2024 | $0.0000000010924139339168 | $0.0000000010678141169254 | $0.0000000010935042619612 | $0.000000001087345190842099 | $1,425 | - |
| Sep-13 2024 | $0.000000001087345190842099 | $0.0000000010339319722551 | $0.000000001087345190842099 | $0.0000000010655055754758 | $339 | - |
| Sep-12 2024 | $0.0000000010659217228979 | $0.000000001036031508943399 | $0.0000000010906437549379 | $0.000000001036031508943399 | $2,362 | - |
| Sep-11 2024 | $0.0000000010345829084118 | $946,165,007,246,070 | $0.0000000012808209074929 | $964,654,331,951,080 | $31,986 | - |
| Sep-10 2024 | $965,136,666,410,310 | $947,377,361,906,799 | $990,642,270,379,090 | $950,302,924,145,790 | $950 | - |
| Sep-09 2024 | $951,565,272,829,539 | $911,501,458,058,699 | $959,675,489,954,640 | $911,583,501,941,949 | $971 | - |
| Sep-08 2024 | $911,671,816,793,720 | $910,578,595,468,780 | $932,597,870,264,600 | $910,578,595,468,780 | $12 | - |
| Sep-07 2024 | $905,700,527,685,110 | $819,856,930,781,580 | $920,325,918,529,320 | $819,856,930,781,580 | $1,852 | - |
| Sep-06 2024 | $819,845,452,279,680 | $819,845,452,279,680 | $868,636,339,957,970 | $852,529,129,462,160 | $71 | - |
| Sep-05 2024 | $846,446,919,993,880 | $844,314,986,547,459 | $861,895,244,122,090 | $861,895,244,122,090 | $195 | - |