Market Cap AU$4.09T -1.11%
Volume 24h AU$326.74B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 33 Seconds ago
BURRRD BURRRD

BURRRD (BURRRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000000124 AU$0.0000000119 AU$0.0000000133 AU$0.0000000133 AU$27,254 -
May-20 2024 AU$0.0000000133 AU$0.0000000114 AU$0.0000000134 AU$0.0000000115 AU$23,267 -
May-19 2024 AU$0.0000000115 AU$0.000000009460778597806749 AU$0.0000000115 AU$0.000000009460778597806749 AU$46,285 -
May-18 2024 AU$0.000000009456106811164703 AU$0.000000009449959932553613 AU$0.0000000102 AU$0.00000001 AU$10,746 -
May-17 2024 AU$0.00000001 AU$0.000000009338992610300167 AU$0.00000001 AU$0.000000009338992610300167 AU$10,473 -
May-16 2024 AU$0.000000009286905304459697 AU$0.000000009286905304459697 AU$0.000000009915923784854966 AU$0.000000009484680968774423 AU$15,148 -
May-15 2024 AU$0.000000009408855905446174 AU$0.000000008699348775858827 AU$0.000000009621654480899664 AU$0.00000000891620084481697 AU$11,483 -
May-14 2024 AU$0.000000008879442769712129 AU$0.000000007475192717099264 AU$0.000000009129113877086343 AU$0.000000007503591853666023 AU$42,257 -
May-13 2024 AU$0.000000007505520777973413 AU$0.000000006289958150174474 AU$0.00000000753472391921045 AU$0.000000006307713867596176 AU$18,317 -
May-12 2024 AU$0.000000006258770246975755 AU$0.000000006258770246975755 AU$0.000000007833133179358546 AU$0.000000007094880700763395 AU$27,213 -
May-11 2024 AU$0.000000007113041825421164 AU$0.000000006921354094836955 AU$0.000000007147697800150174 AU$0.000000007144435145553948 AU$2,591 -
May-10 2024 AU$0.000000007138140892668082 AU$0.00000000695414178635731 AU$0.00000000854350226104765 AU$0.000000008522645215418679 AU$21,446 -
May-09 2024 AU$0.000000008573993398622765 AU$0.000000006272999709076662 AU$0.000000008573993398622765 AU$0.000000006272999709076662 AU$44,860 -
May-08 2024 AU$0.000000006220530563212136 AU$0.000000006031660002733193 AU$0.000000006495955193947282 AU$0.000000006456642561265414 AU$14,186 -
May-07 2024 AU$0.000000006459707395920993 AU$0.000000005919698261849586 AU$0.000000007756517883896702 AU$0.000000007400913578991598 AU$60,330 -

Historical and market price analysis of BURRRD (BURRRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.