시가총액 NZ$3.96T
0.69%
볼륨 24시간 NZ$115.03B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000007855426880358856 | NZ$0.000000007643732785424018 | NZ$0.000000007893699883967292 | NZ$0.000000007890096707542134 | NZ$2,861 | - |
May-10 2024 | NZ$0.000000007883145526243763 | NZ$0.000000007679942513924899 | NZ$0.000000009435183844130794 | NZ$0.000000009412149957799191 | NZ$23,684 | - |
May-09 2024 | NZ$0.000000009468857328358633 | NZ$0.000000006927709936844972 | NZ$0.000000009468857328358633 | NZ$0.000000006927709936844972 | NZ$49,542 | - |
May-08 2024 | NZ$0.000000006869764609243969 | NZ$0.000000006661181711222435 | NZ$0.000000007173935187864414 | NZ$0.000000007130519512955383 | NZ$15,667 | - |
May-07 2024 | NZ$0.00000000713390422305947 | NZ$0.000000006537534572558692 | NZ$0.000000008566062252774486 | NZ$0.000000008173343682564548 | NZ$66,626 | - |
May-06 2024 | NZ$0.000000008236155907192698 | NZ$0.000000008149519739627771 | NZ$0.00000000942653649218084 | NZ$0.000000008200639637714545 | NZ$33,309 | - |
May-05 2024 | NZ$0.000000008131837409249061 | NZ$0.000000008131837409249061 | NZ$0.000000009495952125012932 | NZ$0.000000009092878837511451 | NZ$18,429 | - |
May-04 2024 | NZ$0.000000008602790730784217 | NZ$0.000000008260613562493673 | NZ$0.000000008980640021340549 | NZ$0.000000008416912472494523 | NZ$36,373 | - |
May-03 2024 | NZ$0.000000008406115133153986 | NZ$0.000000008136408966844044 | NZ$0.000000008743977585608457 | NZ$0.000000008557672653823093 | NZ$16,457 | - |
May-02 2024 | NZ$0.000000008616745133779755 | NZ$0.000000008281422689159496 | NZ$0.000000008939571202503508 | NZ$0.000000008615111032701338 | NZ$23,265 | - |
May-01 2024 | NZ$0.000000008605802154618899 | NZ$0.000000007460787944031669 | NZ$0.000000008605802154618899 | NZ$0.000000008227627058252168 | NZ$7,149 | - |
Apr-30 2024 | NZ$0.000000008263421398089558 | NZ$0.000000008192850452263335 | NZ$0.0000000106 | NZ$0.0000000105 | NZ$26,277 | - |
Apr-29 2024 | NZ$0.0000000105 | NZ$0.0000000101 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$21,515 | - |
Apr-28 2024 | NZ$0.0000000116 | NZ$0.000000009358006901917392 | NZ$0.0000000119 | NZ$0.000000009596319313709061 | NZ$71,233 | - |
Apr-27 2024 | NZ$0.000000009628948375390908 | NZ$0.000000009222483259877002 | NZ$0.000000009702120264324297 | NZ$0.000000009536064857121759 | NZ$5,220 | - |
BURRRD (BURRRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 122일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.