시가총액 €2.21T 0.21%
볼륨 24시간 €88.63B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
코인 27.093 +6
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000003863139985916437 €0.000000003863139985916437 €0.000000004834893885873292 €0.000000004379217681567673 €16,797 -
May-11 2024 €0.000000004390427386363682 €0.000000004272110767026641 €0.000000004411818310849405 €0.000000004409804482104533 €1,599 -
May-10 2024 €0.000000004405919440947029 €0.000000004292348519358159 €0.000000005273359446349481 €0.000000005260485721355933 €13,237 -
May-09 2024 €0.000000005292179682295898 €0.000000003871922925991072 €0.000000005292179682295898 €0.000000003871922925991072 €27,689 -
May-08 2024 €0.000000003839537066242653 €0.000000003722959306466088 €0.000000004009539137274633 €0.000000003985273954615411 €8,756 -
May-07 2024 €0.000000003987165681718497 €0.000000003653852459428642 €0.00000000478760414687473 €0.0000000045681122730347 €37,238 -
May-06 2024 €0.000000004603218259686474 €0.00000000455479698245739 €0.000000005268526409087618 €0.000000004583368084189552 €18,616 -
May-05 2024 €0.000000004544914262048711 €0.000000004544914262048711 €0.000000005307323065217128 €0.000000005082043901256876 €10,300 -
May-04 2024 €0.000000004808131830241825 €0.000000004616887734468058 €0.000000005019313208216899 €0.000000004704243778306019 €20,329 -
May-03 2024 €0.000000004698209105071509 €0.000000004547469322641729 €0.000000004887041690069402 €0.000000004782915168725255 €9,198 -
May-02 2024 €0.000000004815930998129843 €0.000000004628518032985426 €0.000000004996359692170739 €0.000000004815017692941465 €13,003 -
May-01 2024 €0.00000000480981492625648 €0.000000004169862212737221 €0.00000000480981492625648 €0.000000004598451454198628 €3,996 -
Apr-30 2024 €0.000000004618457044256607 €0.000000004579014679385039 €0.000000005940586001535984 €0.000000005873692842893776 €14,686 -
Apr-29 2024 €0.000000005870011223393958 €0.000000005700664483796405 €0.000000006449070737646831 €0.000000006449070737646831 €12,025 -
Apr-28 2024 €0.000000006495338770968166 €0.00000000523022496545491 €0.000000006698119548582376 €0.000000005363418661376974 €39,812 -

BURRRD (BURRRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 123일 동안 분석, 11-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92849 EUR.