Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Feb-05 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Feb-04 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Feb-03 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Feb-02 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Feb-01 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Jan-31 2024 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 zł0.000000007998531227859673 - -
Jan-30 2024 zł0.000000007998531227859673 zł0.000000007997572310604489 zł0.00000000800174734334325 zł0.00000000800174734334325 - -
Jan-29 2024 zł0.00000000800073355592283 zł0.000000007998506330792358 zł0.000000008003338736290909 zł0.000000008000506849257186 zł3,164 -
Jan-28 2024 zł0.000000008000792765499744 zł0.000000007998402642837124 zł0.000000008001686716724203 zł0.000000008000805345174435 zł2,869 -
Jan-27 2024 zł0.000000008001387552455722 zł0.000000007998785902929355 zł0.000000008001398945575071 zł0.000000007999421501545069 zł3,195 -
Jan-26 2024 zł0.000000008000100328052295 zł0.000000007995677864385066 zł0.000000008000147341678383 zł0.000000007997761215517051 zł35,945 -
Jan-25 2024 zł0.000000007996830066868019 zł0.000000007994622221064055 zł0.000000008002414617333437 zł0.000000007997357144578891 zł33,472 -
Jan-24 2024 zł0.000000007997526349586986 zł0.000000007992142275358654 zł0.000000007998790534236589 zł0.00000000799555920806522 zł30,411 -
Jan-23 2024 zł0.000000007993255163217537 zł0.00000000799032394406696 zł0.000000007995356867910993 zł0.000000007992528727403251 zł32,192 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.