Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Feb-05 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Feb-04 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Feb-03 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Feb-02 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Feb-01 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Jan-31 2024 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 CA$0.000000002720034616880671 - -
Jan-30 2024 CA$0.000000002720034616880671 CA$0.000000002719708520994499 CA$0.000000002721128310859979 CA$0.000000002721128310859979 - -
Jan-29 2024 CA$0.000000002720783555454375 CA$0.000000002720026150215602 CA$0.000000002721669490707051 CA$0.000000002720706460052624 CA$1,076 -
Jan-28 2024 CA$0.000000002720803690663486 CA$0.000000002719990889388388 CA$0.000000002721107693761938 CA$0.000000002720807968592728 CA$976 -
Jan-27 2024 CA$0.000000002721005957937795 CA$0.000000002720121223407027 CA$0.000000002721009832359002 CA$0.000000002720337369370321 CA$1,087 -
Jan-26 2024 CA$0.000000002720568215702717 CA$0.000000002719064282802529 CA$0.00000000272058420347432 CA$0.000000002719772761276475 CA$12,224 -
Jan-25 2024 CA$0.000000002719456108570287 CA$0.000000002718705293596333 CA$0.000000002721355228565311 CA$0.000000002719635350180842 CA$11,383 -
Jan-24 2024 CA$0.00000000271969289118009 CA$0.000000002717861946489907 CA$0.000000002720122798360682 CA$0.000000002719023931732027 CA$10,342 -
Jan-23 2024 CA$0.000000002718240402660751 CA$0.000000002717243592454963 CA$0.00000000271895512257092 CA$0.000000002717993365985452 CA$10,947 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.