Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Feb-05 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Feb-04 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Feb-03 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Feb-02 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Feb-01 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Jan-31 2024 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 RM0.000000009430540967717064 - -
Jan-30 2024 RM0.000000009430540967717064 RM0.000000009429410371586094 RM0.000000009434332877501593 RM0.000000009434332877501593 - -
Jan-29 2024 RM0.000000009433137587575423 RM0.000000009430511613226021 RM0.000000009436209184033518 RM0.00000000943287029268876 RM3,731 -
Jan-28 2024 RM0.000000009433207397684911 RM0.000000009430389361592336 RM0.000000009434261396651125 RM0.000000009433222229550181 RM3,383 -
Jan-27 2024 RM0.00000000943390867178082 RM0.00000000943084123830546 RM0.000000009433922104656895 RM0.000000009431590630739365 RM3,768 -
Jan-26 2024 RM0.000000009432390990330894 RM0.000000009427176754916426 RM0.000000009432446420998631 RM0.000000009429633096917304 RM42,381 -
Jan-25 2024 RM0.000000009428535240919548 RM0.000000009425932115456695 RM0.000000009435119616281737 RM0.000000009429156683507438 RM39,465 -
Jan-24 2024 RM0.00000000942935618197976 RM0.000000009423008174934835 RM0.000000009430846698774558 RM0.000000009427036855070629 RM35,855 -
Jan-23 2024 RM0.000000009424320307656041 RM0.000000009420864300359528 RM0.000000009426798289131523 RM0.000000009423463815068607 RM37,955 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.