Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Feb-05 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Feb-04 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Feb-03 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Feb-02 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Feb-01 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Jan-31 2024 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 CHF0.000000001800576768184307 - -
Jan-30 2024 CHF0.000000001800576768184307 CHF0.000000001800360903035681 CHF0.000000001801300758959433 CHF0.000000001801300758959433 - -
Jan-29 2024 CHF0.000000001801072541799922 CHF0.000000001800571163520186 CHF0.000000001801659002878095 CHF0.000000001801021507085707 CHF712 -
Jan-28 2024 CHF0.000000001801085870670637 CHF0.000000001800547821969341 CHF0.000000001801287111093509 CHF0.000000001801088702524305 CHF646 -
Jan-27 2024 CHF0.000000001801219765200076 CHF0.000000001800634098961777 CHF0.000000001801222329944205 CHF0.000000001800777180743762 CHF719 -
Jan-26 2024 CHF0.000000001800929993704506 CHF0.000000001799934437756732 CHF0.000000001800940577102947 CHF0.000000001800403428067748 CHF8,092 -
Jan-25 2024 CHF0.000000001800193814005189 CHF0.000000001799696798272038 CHF0.000000001801450971293488 CHF0.000000001800312466274486 CHF7,535 -
Jan-24 2024 CHF0.000000001800350556593565 CHF0.000000001799138529197842 CHF0.000000001800635141531215 CHF0.000000001799907726626048 CHF6,846 -
Jan-23 2024 CHF0.000000001799389055196581 CHF0.000000001798729198411049 CHF0.0000000017998621771407 CHF0.000000001799225524741611 CHF7,247 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.