Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-06 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Feb-05 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Feb-04 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Feb-03 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Feb-02 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Feb-01 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Jan-31 2024 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 AR$0.0000017473 - -
Jan-30 2024 AR$0.0000017473 AR$0.0000017471 AR$0.000001748 AR$0.000001748 - -
Jan-29 2024 AR$0.0000017478 AR$0.0000017473 AR$0.0000017483 AR$0.0000017477 AR$691,211 -
Jan-28 2024 AR$0.0000017478 AR$0.0000017472 AR$0.000001748 AR$0.0000017478 AR$626,748 -
Jan-27 2024 AR$0.0000017479 AR$0.0000017473 AR$0.0000017479 AR$0.0000017475 AR$698,065 -
Jan-26 2024 AR$0.0000017476 AR$0.0000017466 AR$0.0000017476 AR$0.0000017471 AR$7,852,417 -
Jan-25 2024 AR$0.0000017469 AR$0.0000017464 AR$0.0000017481 AR$0.000001747 AR$7,312,216 -
Jan-24 2024 AR$0.0000017471 AR$0.0000017459 AR$0.0000017473 AR$0.0000017466 AR$6,643,397 -
Jan-23 2024 AR$0.0000017461 AR$0.0000017455 AR$0.0000017466 AR$0.000001746 AR$7,032,409 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.