Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Feb-05 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Feb-04 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Feb-03 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Feb-02 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Feb-01 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Jan-31 2024 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 AU$0.0000000030122222216315 - -
Jan-30 2024 AU$0.0000000030122222216315 AU$0.000000003011861096347059 AU$0.000000003013433400815651 AU$0.000000003013433400815651 - -
Jan-29 2024 AU$0.000000003013051611596005 AU$0.000000003012212845472643 AU$0.000000003014032714497592 AU$0.000000003012966234564074 AU$1,192 -
Jan-28 2024 AU$0.00000000301307390974028 AU$0.000000003012173796908103 AU$0.000000003013410569017673 AU$0.000000003013078647207019 AU$1,080 -
Jan-27 2024 AU$0.000000003013297904675713 AU$0.000000003012318131478238 AU$0.000000003013302195289363 AU$0.000000003012557495959009 AU$1,203 -
Jan-26 2024 AU$0.000000003012813139930564 AU$0.000000003011147653736501 AU$0.000000003012830845117328 AU$0.000000003011932237355225 AU$13,537 -
Jan-25 2024 AU$0.000000003011581569642322 AU$0.000000003010750101713627 AU$0.000000003013684694144875 AU$0.000000003011780065484619 AU$12,606 -
Jan-24 2024 AU$0.000000003011843787569446 AU$0.000000003009816161800229 AU$0.000000003012319875614276 AU$0.000000003011102968131958 AU$11,453 -
Jan-23 2024 AU$0.000000003010235271939731 AU$0.000000003009131383836989 AU$0.000000003011026767453168 AU$0.000000003009961698449792 AU$12,123 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.