Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Feb-05 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Feb-04 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Feb-03 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Feb-02 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Feb-01 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Jan-31 2024 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 NZ$0.000000003310159670980789 - -
Jan-30 2024 NZ$0.000000003310159670980789 NZ$0.000000003309762826968371 NZ$0.000000003311490647314778 NZ$0.000000003311490647314778 - -
Jan-29 2024 NZ$0.000000003311071095507275 NZ$0.000000003310149367430574 NZ$0.000000003312149238824389 NZ$0.00000000331097727387423 NZ$1,309 -
Jan-28 2024 NZ$0.000000003311095599150262 NZ$0.000000003310106456591321 NZ$0.000000003311465557234657 NZ$0.000000003311100805197554 NZ$1,187 -
Jan-27 2024 NZ$0.00000000331134174931689 NZ$0.00000000331026506722428 NZ$0.00000000331134646431307 NZ$0.000000003310528107130574 NZ$1,322 -
Jan-26 2024 NZ$0.000000003310809036724246 NZ$0.000000003308978818092774 NZ$0.000000003310828493122506 NZ$0.000000003309841004499395 NZ$14,876 -
Jan-25 2024 NZ$0.000000003309455652411879 NZ$0.000000003308541944390765 NZ$0.000000003311766795946181 NZ$0.000000003309673781382348 NZ$13,852 -
Jan-24 2024 NZ$0.000000003309743806187899 NZ$0.00000000330751562893029 NZ$0.000000003310266983871974 NZ$0.000000003308929712656604 NZ$12,585 -
Jan-23 2024 NZ$0.00000000330797619305186 NZ$0.000000003306763119908474 NZ$0.000000003308845975005371 NZ$0.000000003307675560539776 NZ$13,322 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.