Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Feb-05 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Feb-04 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Feb-03 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Feb-02 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Feb-01 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Jan-31 2024 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 CL$0.0000018747 - -
Jan-30 2024 CL$0.0000018747 CL$0.0000018745 CL$0.0000018754 CL$0.0000018754 - -
Jan-29 2024 CL$0.0000018752 CL$0.0000018747 CL$0.0000018758 CL$0.0000018751 CL$741,614 -
Jan-28 2024 CL$0.0000018752 CL$0.0000018747 CL$0.0000018754 CL$0.0000018752 CL$672,451 -
Jan-27 2024 CL$0.0000018754 CL$0.0000018747 CL$0.0000018754 CL$0.0000018749 CL$748,968 -
Jan-26 2024 CL$0.0000018751 CL$0.000001874 CL$0.0000018751 CL$0.0000018745 CL$8,425,021 -
Jan-25 2024 CL$0.0000018743 CL$0.0000018738 CL$0.0000018756 CL$0.0000018744 CL$7,845,428 -
Jan-24 2024 CL$0.0000018745 CL$0.0000018732 CL$0.0000018747 CL$0.000001874 CL$7,127,838 -
Jan-23 2024 CL$0.0000018734 CL$0.0000018728 CL$0.0000018739 CL$0.0000018733 CL$7,545,216 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.